| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $96.00 | $99.82 | $94.68 | $99.62 | 512,641 | 1:1 |
| July 28, 2026 | $99.76 | $101.86 | $99.33 | $101.41 | 757,471 | 1:1 |
| July 29, 2026 | $100.87 | $101.60 | $98.85 | $100.73 | 518,269 | 1:1 |
| July 30, 2026 | $100.50 | $101.03 | $96.32 | $97.19 | 545,001 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG