| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $97.34 | $98.58 | $96.88 | $98.01 | 355,439 | 1:1 |
| September 15, 2026 | $97.76 | $99.78 | $96.95 | $98.36 | 356,003 | 1:1 |
| September 16, 2026 | $98.50 | $99.64 | $98.12 | $98.64 | 327,733 | 1:1 |
| September 17, 2026 | $99.28 | $99.99 | $97.45 | $98.93 | 311,788 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG